68799 JP#WUXI RP2512A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68799 JP#WUXI RP2512A (R BEAR)

Nominal

0.118 -0.001 (-0.840%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.118	17.460	0
23/12/2024	0.119	17.380	0	395,000	0.658
20/12/2024	0.121	17.020	0	395,000	0.658
19/12/2024	0.121	16.960	0	395,000	0.658
18/12/2024	0.119	17.300	0	395,000	0.658
17/12/2024	0.122	16.840	1,000,000	395,000	0.658	700,000	0.120
16/12/2024	0.118	17.280	0	1,095,000	1.825
13/12/2024	0.113	17.800	0	1,095,000	1.825
12/12/2024	0.110	18.160	515,000	1,095,000	1.825	515,000	0.111
11/12/2024	0.108	18.420	0	1,610,000	2.683
10/12/2024	0.108	18.260	15,000	1,610,000	2.683
09/12/2024	0.102	19.000	700,000	1,610,000	2.683	85,000	0.102	600,000	0.105
06/12/2024	0.118	17.340	550,000	1,095,000	1.825			550,000	0.118
05/12/2024	0.127	16.440	5,000	545,000	0.908	5,000	0.127
04/12/2024	0.122	16.820	5,000	550,000	0.917	5,000	0.122
03/12/2024	0.125	16.720	550,000	555,000	0.925			550,000	0.127
02/12/2024	0.136	15.500	0	5,000	0.008
29/11/2024	0.141	15.000	0	5,000	0.008
28/11/2024	0.143	14.660	0	5,000	0.008
27/11/2024	0.143	14.800	0	5,000	0.008

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.