Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/09/2024 | 0.116 | 67.250 | 44,000 | 796,000 | 1.990 | 44,000 | 0.116 | ||
13/09/2024 | 0.118 | 67.300 | 0 | 840,000 | 2.100 | ||||
12/09/2024 | 0.114 | 66.950 | 120,000 | 840,000 | 2.100 | 120,000 | 0.114 | ||
11/09/2024 | 0.110 | 66.550 | 284,000 | 960,000 | 2.400 | 164,000 | 0.104 | ||
10/09/2024 | 0.121 | 67.500 | 240,000 | 796,000 | 1.990 | 120,000 | 0.121 | 120,000 | 0.121 |
09/09/2024 | 0.116 | 67.050 | 80,000 | 796,000 | 1.990 | 80,000 | 0.116 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.120 | 67.500 | 0 | 716,000 | 1.790 | ||||
04/09/2024 | 0.116 | 67.050 | 0 | 716,000 | 1.790 | ||||
03/09/2024 | 0.126 | 67.950 | 0 | 716,000 | 1.790 | ||||
02/09/2024 | 0.129 | 68.350 | 0 | 716,000 | 1.790 | ||||
30/08/2024 | 0.133 | 68.600 | 8,000 | 716,000 | 1.790 | 8,000 | 0.135 | ||
29/08/2024 | 0.129 | 68.250 | 0 | 724,000 | 1.810 | ||||
28/08/2024 | 0.128 | 68.100 | 92,000 | 724,000 | 1.810 | 88,000 | 0.130 | ||
27/08/2024 | 0.127 | 68.000 | 120,000 | 812,000 | 2.030 | 120,000 | 0.126 | ||
26/08/2024 | 0.121 | 67.350 | 40,000 | 932,000 | 2.330 | 40,000 | 0.121 | ||
23/08/2024 | 0.115 | 66.850 | 0 | 972,000 | 2.430 | ||||
22/08/2024 | 0.113 | 66.800 | 0 | 972,000 | 2.430 | ||||
21/08/2024 | 0.109 | 66.200 | 0 | 972,000 | 2.430 | ||||
20/08/2024 | 0.115 | 66.700 | 360,000 | 972,000 | 2.430 | 120,000 | 0.116 | 120,000 | 0.115 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |