Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68997 UB#MTUANRC2512J (R BULL)
Nominal 
0.052 +0.015 (+40.541%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/02/2025 | 0.037 | 156.900 | 26,925,000 | 33,230,000 | 33.230 | 2,370,000 | 0.039 | 18,590,000 | 0.043 |
| 19/02/2025 | 0.060 | 167.700 | 7,315,000 | 17,010,000 | 17.010 | 140,000 | 0.060 | 3,090,000 | 0.064 |
| 18/02/2025 | 0.070 | 172.900 | 14,540,000 | 14,060,000 | 14.060 | 6,480,000 | 0.064 | 1,025,000 | 0.064 |
| 17/02/2025 | 0.063 | 168.900 | 26,950,000 | 19,515,000 | 19.520 | 14,280,000 | 0.067 | 2,815,000 | 0.072 |
| 14/02/2025 | 0.065 | 169.900 | 22,775,000 | 30,980,000 | 30.980 | 3,430,000 | 0.060 | 250,000 | 0.054 |
| 13/02/2025 | 0.043 | 159.700 | 41,235,000 | 34,160,000 | 34.160 | 13,180,000 | 0.043 | 5,005,000 | 0.047 |
| 12/02/2025 | 0.034 | 155.200 | 108,700,000 | 42,335,000 | 42.340 | 22,835,000 | 0.033 | 38,245,000 | 0.029 |
| 11/02/2025 | 0.049 | 161.800 | 22,470,000 | 26,925,000 | 26.920 | 260,000 | 0.050 | 2,070,000 | 0.052 |
| 10/02/2025 | 0.051 | 162.700 | 39,055,000 | 25,115,000 | 25.110 | 15,685,000 | 0.048 | ||
| 07/02/2025 | 0.032 | 154.100 | 18,985,000 | 9,430,000 | 9.430 | 8,410,000 | 0.032 | ||
| 06/02/2025 | 0.023 | 150.100 | 1,630,000 | 1,020,000 | 1.020 | 5,000 | 0.027 | 1,025,000 | 0.023 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |