Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/09/2024 | 0.021 | 17,660.020 | 21,740,000 | 4,450,000 | 2.230 | 6,170,000 | 0.025 | 4,780,000 | 0.027 |
16/09/2024 | 0.045 | 17,422.120 | 26,860,000 | 5,840,000 | 2.920 | 7,920,000 | 0.058 | 3,510,000 | 0.052 |
13/09/2024 | 0.048 | 17,369.090 | 111,030,000 | 10,250,000 | 5.130 | 33,300,000 | 0.045 | 42,340,000 | 0.042 |
12/09/2024 | 0.062 | 17,240.390 | 9,100,000 | 1,210,000 | 0.610 | 2,970,000 | 0.063 | 4,150,000 | 0.063 |
11/09/2024 | 0.076 | 17,108.710 | 1,590,000 | 30,000 | 0.020 | 760,000 | 0.083 | 430,000 | 0.084 |
10/09/2024 | 0.064 | 17,234.090 | 8,290,000 | 360,000 | 0.180 | 4,020,000 | 0.067 | 2,650,000 | 0.064 |
09/09/2024 | 0.072 | 17,196.960 | 26,250,000 | 1,730,000 | 0.870 | 6,400,000 | 0.069 | 3,450,000 | 0.073 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.046 | 17,444.300 | 223,430,000 | 4,680,000 | 2.340 | 97,480,000 | 0.044 | 102,160,000 | 0.043 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/09/2024 12:25 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |