Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69036 JP#MTUANRC2602D (R BULL)
Nominal 
0.046 +0.014 (+43.750%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/02/2025 | 0.032 | 156.900 | 29,480,000 | 43,620,000 | 21.810 | 5,440,000 | 0.035 | 10,905,000 | 0.037 |
| 19/02/2025 | 0.056 | 167.700 | 16,760,000 | 38,155,000 | 19.078 | 6,950,000 | 0.058 | 1,855,000 | 0.061 |
| 18/02/2025 | 0.067 | 172.900 | 22,635,000 | 43,250,000 | 21.625 | 2,790,000 | 0.058 | 5,570,000 | 0.068 |
| 17/02/2025 | 0.058 | 168.900 | 48,500,000 | 40,470,000 | 20.235 | 4,730,000 | 0.059 | 4,625,000 | 0.075 |
| 14/02/2025 | 0.061 | 169.900 | 67,050,000 | 40,575,000 | 20.288 | 15,865,000 | 0.056 | 4,930,000 | 0.057 |
| 13/02/2025 | 0.039 | 159.700 | 194,765,000 | 51,510,000 | 25.755 | 46,150,000 | 0.045 | 40,390,000 | 0.042 |
| 12/02/2025 | 0.030 | 155.200 | 130,135,000 | 57,270,000 | 28.635 | 32,340,000 | 0.027 | 27,320,000 | 0.027 |
| 11/02/2025 | 0.044 | 161.800 | 113,225,000 | 62,290,000 | 31.145 | 20,175,000 | 0.047 | 28,965,000 | 0.050 |
| 10/02/2025 | 0.046 | 162.700 | 131,360,000 | 53,500,000 | 26.750 | 585,000 | 0.036 | 31,545,000 | 0.042 |
| 07/02/2025 | 0.026 | 154.100 | 71,800,000 | 22,540,000 | 11.270 | 1,040,000 | 0.012 | 21,175,000 | 0.024 |
| 06/02/2025 | 0.019 | 150.100 | 6,390,000 | 2,405,000 | 1.202 | 1,490,000 | 0.015 | 3,895,000 | 0.019 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |