Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/09/2024 | 0.037 | 17,660.020 | 5,450,000 | 1,830,000 | 0.915 | 2,010,000 | 0.036 | 3,440,000 | 0.041 |
16/09/2024 | 0.061 | 17,422.120 | 460,000 | 400,000 | 0.200 | 350,000 | 0.080 | 70,000 | 0.071 |
13/09/2024 | 0.063 | 17,369.090 | 460,000 | 680,000 | 0.340 | 220,000 | 0.061 | 240,000 | 0.056 |
12/09/2024 | 0.076 | 17,240.390 | 310,000 | 660,000 | 0.330 | 100,000 | 0.077 | 210,000 | 0.075 |
11/09/2024 | 0.093 | 17,108.710 | 610,000 | 550,000 | 0.275 | 330,000 | 0.103 | 280,000 | 0.101 |
10/09/2024 | 0.078 | 17,234.090 | 760,000 | 600,000 | 0.300 | 380,000 | 0.079 | 370,000 | 0.078 |
09/09/2024 | 0.087 | 17,196.960 | 12,340,000 | 610,000 | 0.305 | 11,800,000 | 0.079 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.061 | 17,444.300 | 2,532,480,000 | 12,410,000 | 6.205 | 1,218,300,000 | 0.057 | 1,230,710,000 | 0.057 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/09/2024 12:27 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |