Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/09/2024 | 0.057 | 17,660.020 | 5,710,000 | 2,580,000 | 1.290 | 1,910,000 | 0.059 | 3,780,000 | 0.057 |
16/09/2024 | 0.079 | 17,422.120 | 1,390,000 | 710,000 | 0.360 | 1,180,000 | 0.096 | 210,000 | 0.083 |
13/09/2024 | 0.081 | 17,369.090 | 1,540,000 | 1,680,000 | 0.840 | 360,000 | 0.068 | 1,170,000 | 0.066 |
12/09/2024 | 0.094 | 17,240.390 | 2,070,000 | 870,000 | 0.440 | 600,000 | 0.089 | 1,470,000 | 0.093 |
11/09/2024 | 0.111 | 17,108.710 | 100,000 | 0 | 0.000 | 100,000 | 0.121 | ||
10/09/2024 | 0.094 | 17,234.090 | 100,000 | 100,000 | 0.050 | 100,000 | 0.093 | ||
09/09/2024 | 0.103 | 17,196.960 | 2,400,000 | 0 | 0.000 | 1,200,000 | 0.097 | 1,200,000 | 0.093 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.079 | 17,444.300 | 860,000 | 0 | 0.000 | 430,000 | 0.079 | 430,000 | 0.078 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/09/2024 12:26 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |