Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/09/2024 | 0.046 | 17,660.020 | 295,620,000 | 9,880,000 | 4.940 | 119,960,000 | 0.048 | 129,550,000 | 0.048 |
16/09/2024 | 0.071 | 17,422.120 | 6,260,000 | 290,000 | 0.150 | 5,850,000 | 0.087 | ||
13/09/2024 | 0.073 | 17,369.090 | 17,010,000 | 6,140,000 | 3.070 | 2,970,000 | 0.069 | 8,750,000 | 0.066 |
12/09/2024 | 0.088 | 17,240.390 | 700,000 | 360,000 | 0.180 | 350,000 | 0.090 | 350,000 | 0.094 |
11/09/2024 | 0.102 | 17,108.710 | 4,960,000 | 360,000 | 0.180 | 4,330,000 | 0.112 | ||
10/09/2024 | 0.089 | 17,234.090 | 28,980,000 | 4,690,000 | 2.350 | 6,690,000 | 0.089 | 7,130,000 | 0.094 |
09/09/2024 | 0.096 | 17,196.960 | 143,640,000 | 4,250,000 | 2.130 | 68,700,000 | 0.100 | 72,950,000 | 0.100 |
06/09/2024 | 0 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/09/2024 12:33 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |