Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/09/2024 | 0.029 | 17,660.020 | 108,130,000 | 14,670,000 | 7.335 | 45,840,000 | 0.029 | 58,420,000 | 0.028 |
16/09/2024 | 0.053 | 17,422.120 | 460,000 | 2,090,000 | 1.045 | 290,000 | 0.071 | 170,000 | 0.055 |
13/09/2024 | 0.056 | 17,369.090 | 7,890,000 | 2,210,000 | 1.105 | 3,470,000 | 0.052 | 4,210,000 | 0.048 |
12/09/2024 | 0.068 | 17,240.390 | 1,930,000 | 1,470,000 | 0.735 | 230,000 | 0.064 | 1,700,000 | 0.064 |
11/09/2024 | 0.084 | 17,108.710 | 240,000 | 0 | 0.000 | 120,000 | 0.088 | 120,000 | 0.095 |
10/09/2024 | 0.073 | 17,234.090 | 3,080,000 | 0 | 0.000 | 1,730,000 | 0.074 | 1,350,000 | 0.072 |
09/09/2024 | 0.080 | 17,196.960 | 400,000 | 380,000 | 0.190 | 10,000 | 0.081 | 390,000 | 0.080 |
06/09/2024 | 0 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/09/2024 12:30 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |