Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69158 UB#HSI RP2809J (R BEAR)
Nominal 
0.067 +0.028 (+71.795%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/12/2025 | 0.039 | 25,976.790 | 83,060,000 | 5,670,000 | 2.830 | 21,950,000 | 0.049 | 5,230,000 | 0.051 |
| 11/12/2025 | 0.076 | 25,530.510 | 65,010,000 | 22,390,000 | 11.200 | 9,460,000 | 0.064 | 9,980,000 | 0.076 |
| 10/12/2025 | 0.080 | 25,540.780 | 62,940,000 | 21,870,000 | 10.940 | 11,500,000 | 0.092 | 7,460,000 | 0.095 |
| 09/12/2025 | 0.088 | 25,434.230 | 100,610,000 | 25,910,000 | 12.960 | 6,630,000 | 0.064 | 22,750,000 | 0.066 |
| 08/12/2025 | 0.057 | 25,765.360 | 97,180,000 | 9,790,000 | 4.900 | 4,860,000 | 0.035 | 1,980,000 | 0.042 |
| 05/12/2025 | 0.027 | 26,085.080 | 168,330,000 | 12,670,000 | 6.330 | 22,480,000 | 0.035 | 620,000 | 0.048 |
| 04/12/2025 | 0.041 | 25,935.900 | 206,360,000 | 34,530,000 | 17.270 | 27,510,000 | 0.046 | 19,460,000 | 0.050 |
| 03/12/2025 | 0.060 | 25,760.730 | 9,505,860,000 | 42,580,000 | 21.290 | 4,423,130,000 | 0.044 | 4,464,200,000 | 0.044 |
| 02/12/2025 | 0.030 | 26,095.050 | 23,620,000 | 1,510,000 | 0.760 | 5,100,000 | 0.026 | 6,410,000 | 0.026 |
| 01/12/2025 | 0.039 | 26,033.260 | 4,440,000 | 200,000 | 0.100 | 2,120,000 | 0.030 | 2,320,000 | 0.027 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/12/2025 14:15 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |