Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/09/2024 | 0.022 | 17,660.020 | 159,450,000 | 23,380,000 | 11.690 | 32,770,000 | 0.027 | 18,220,000 | 0.029 |
16/09/2024 | 0.046 | 17,422.120 | 121,540,000 | 37,930,000 | 18.965 | 17,070,000 | 0.060 | 13,230,000 | 0.055 |
13/09/2024 | 0.049 | 17,369.090 | 7,289,810,000 | 41,770,000 | 20.885 | 3,434,460,000 | 0.042 | 3,468,270,000 | 0.042 |
12/09/2024 | 0.063 | 17,240.390 | 22,590,000 | 7,960,000 | 3.980 | 6,120,000 | 0.062 | 9,390,000 | 0.065 |
11/09/2024 | 0.077 | 17,108.710 | 2,020,000 | 4,690,000 | 2.345 | 840,000 | 0.081 | 980,000 | 0.083 |
10/09/2024 | 0.065 | 17,234.090 | 13,370,000 | 4,550,000 | 2.275 | 3,670,000 | 0.068 | 8,220,000 | 0.070 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/09/2024 12:25 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |