Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69251 UB#XIAMIRC2511I (R BULL)
Nominal 
0.152 -0.012 (-7.317%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/02/2025 | 0.164 | 53.100 | 12,480,000 | 5,940,000 | 4.950 | 6,200,000 | 0.179 | 5,060,000 | 0.171 |
| 26/02/2025 | 0.197 | 56.300 | 3,100,000 | 7,080,000 | 5.900 | 280,000 | 0.175 | 600,000 | 0.173 |
| 25/02/2025 | 0.166 | 53.200 | 10,980,000 | 6,760,000 | 5.630 | 2,860,000 | 0.164 | 1,760,000 | 0.160 |
| 24/02/2025 | 0.153 | 51.600 | 3,960,000 | 7,860,000 | 6.550 | 2,740,000 | 0.153 | 300,000 | 0.152 |
| 21/02/2025 | 0.150 | 51.700 | 10,220,000 | 10,300,000 | 8.580 | 3,820,000 | 0.145 | ||
| 20/02/2025 | 0.125 | 49.150 | 7,380,000 | 14,120,000 | 11.770 | 3,160,000 | 0.136 | 1,060,000 | 0.134 |
| 19/02/2025 | 0.127 | 49.450 | 21,980,000 | 16,220,000 | 13.520 | 15,100,000 | 0.112 | ||
| 18/02/2025 | 0.114 | 48.400 | 24,440,000 | 31,320,000 | 26.100 | 9,920,000 | 0.101 | 100,000 | 0.106 |
| 17/02/2025 | 0.082 | 45.150 | 37,780,000 | 41,140,000 | 34.280 | 13,580,000 | 0.076 | 7,040,000 | 0.075 |
| 14/02/2025 | 0.076 | 44.700 | 55,160,000 | 47,680,000 | 39.730 | 12,120,000 | 0.063 | ||
| 13/02/2025 | 0.044 | 41.650 | 53,020,000 | 35,560,000 | 29.630 | 11,180,000 | 0.059 | 13,980,000 | 0.062 |
| 12/02/2025 | 0.072 | 44.100 | 35,680,000 | 32,760,000 | 27.300 | 760,000 | 0.070 | 6,720,000 | 0.070 |
| 11/02/2025 | 0.056 | 42.550 | 87,540,000 | 26,800,000 | 22.330 | 25,100,000 | 0.057 | 36,400,000 | 0.065 |
| 10/02/2025 | 0.069 | 43.750 | 71,160,000 | 15,500,000 | 12.920 | 14,220,000 | 0.064 | 21,400,000 | 0.063 |
| 07/02/2025 | 0.056 | 42.450 | 34,420,000 | 8,320,000 | 6.930 | 10,520,000 | 0.055 | 18,840,000 | 0.056 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |