Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69256 UB#BYD RC2507Z (R BULL)
Nominal 
0.202 -0.053 (-20.784%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/02/2025 | 0.255 | 398.600 | 875,000 | 3,050,000 | 3.810 | 150,000 | 0.250 | 675,000 | 0.270 |
| 26/02/2025 | 0.242 | 389.800 | 1,975,000 | 2,525,000 | 3.160 | 875,000 | 0.241 | 1,000,000 | 0.240 |
| 25/02/2025 | 0.237 | 387.200 | 1,025,000 | 2,400,000 | 3.000 | 150,000 | 0.246 | 875,000 | 0.220 |
| 24/02/2025 | 0.243 | 389.000 | 700,000 | 1,675,000 | 2.090 | 625,000 | 0.258 | ||
| 21/02/2025 | 0.246 | 392.400 | 1,050,000 | 2,300,000 | 2.880 | 175,000 | 0.246 | 500,000 | 0.238 |
| 20/02/2025 | 0.213 | 375.000 | 2,450,000 | 1,975,000 | 2.470 | 1,200,000 | 0.216 | 450,000 | 0.219 |
| 19/02/2025 | 0.199 | 368.200 | 875,000 | 2,725,000 | 3.410 | 425,000 | 0.197 | 125,000 | 0.195 |
| 18/02/2025 | 0.193 | 365.600 | 2,425,000 | 3,025,000 | 3.780 | 825,000 | 0.190 | 250,000 | 0.189 |
| 17/02/2025 | 0.172 | 355.200 | 2,900,000 | 3,600,000 | 4.500 | 975,000 | 0.186 | 925,000 | 0.168 |
| 14/02/2025 | 0.189 | 364.200 | 6,050,000 | 3,650,000 | 4.560 | 1,750,000 | 0.175 | 250,000 | 0.187 |
| 13/02/2025 | 0.140 | 339.000 | 13,500,000 | 5,150,000 | 6.440 | 8,900,000 | 0.163 | 575,000 | 0.165 |
| 12/02/2025 | 0.167 | 352.000 | 15,175,000 | 13,475,000 | 16.840 | 4,425,000 | 0.145 | 300,000 | 0.119 |
| 11/02/2025 | 0.117 | 327.800 | 34,025,000 | 17,600,000 | 22.000 | 1,725,000 | 0.123 | 5,800,000 | 0.119 |
| 10/02/2025 | 0.124 | 330.200 | 38,750,000 | 13,525,000 | 16.910 | 13,850,000 | 0.122 | 8,250,000 | 0.117 |
| 07/02/2025 | 0.121 | 330.000 | 58,675,000 | 19,125,000 | 23.910 | 12,550,000 | 0.113 | 31,675,000 | 0.118 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |