Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/09/2024 | 0.236 | 430.000 | 10,000 | 0 | 0.000 | 10,000 | 0.221 | ||
25/09/2024 | 0.185 | 405.400 | 0 | 10,000 | 0.010 | ||||
24/09/2024 | 0.180 | 402.200 | 15,000 | 10,000 | 0.010 | 15,000 | 0.175 | ||
23/09/2024 | 0.151 | 387.600 | 0 | 25,000 | 0.030 | ||||
20/09/2024 | 0.154 | 388.600 | 0 | 25,000 | 0.030 | ||||
19/09/2024 | 0.154 | 388.800 | 0 | 25,000 | 0.030 | ||||
17/09/2024 | 0.136 | 380.000 | 10,000 | 25,000 | 0.030 | 10,000 | 0.136 | ||
16/09/2024 | 0.131 | 377.800 | 0 | 15,000 | 0.010 | ||||
13/09/2024 | 0.126 | 374.800 | 0 | 15,000 | 0.010 | ||||
12/09/2024 | 0.122 | 372.600 | 0 | 15,000 | 0.010 | ||||
11/09/2024 | 0.118 | 370.200 | 15,000 | 15,000 | 0.010 | 15,000 | 0.115 | ||
10/09/2024 | 0.116 | 368.600 | 10,000 | 0 | 0.000 | 5,000 | 0.117 | 5,000 | 0.119 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |