69292 HS#ALIBARC2506D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69292 HS#ALIBARC2506D (R BULL)

Nominal

0.093 +0.025 (+36.765%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.093	83.150	140,000	4,880,000	8.130
23/12/2024	0.068	81.000	24,510,000	4,880,000	8.130	11,620,000	0.064	3,920,000	0.062
20/12/2024	0.060	80.100	47,640,000	12,580,000	20.970	20,360,000	0.062	22,640,000	0.061
19/12/2024	0.091	82.950	0	10,300,000	17.170
18/12/2024	0.104	84.050	200,000	10,300,000	17.170			170,000	0.104
17/12/2024	0.099	83.400	0	10,130,000	16.880
16/12/2024	0.101	84.350	1,240,000	10,130,000	16.880	1,170,000	0.112	20,000	0.097
13/12/2024	0.120	85.750	70,000	11,280,000	18.800	70,000	0.120
12/12/2024	0.138	88.000	0	11,350,000	18.920
11/12/2024	0.127	86.200	0	11,350,000	18.920
10/12/2024	0.130	86.600	580,000	11,350,000	18.920	240,000	0.134
09/12/2024	0.130	86.900	250,000	11,590,000	19.320
06/12/2024	0.099	83.950	30,000	11,590,000	19.320	10,000	0.097
05/12/2024	0.078	81.950	60,000	11,600,000	19.330
04/12/2024	0.097	84.000	2,790,000	11,600,000	19.330	1,030,000	0.089
03/12/2024	0.105	84.450	440,000	12,630,000	21.050	440,000	0.098
02/12/2024	0.097	84.000	0	13,070,000	21.780
29/11/2024	0.096	83.650	110,000	13,070,000	21.780	110,000	0.102
28/11/2024	0.095	83.400	0	13,180,000	21.970
27/11/2024	0.111	85.000	1,520,000	13,180,000	21.970	1,190,000	0.093

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.