Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69306 CT#XIAMIRC2510H (R BULL)
Nominal 
0.141 -0.014 (-9.032%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/02/2025 | 0.155 | 53.100 | 37,926,000 | 39,486,000 | 49.360 | 17,860,000 | 0.165 | 9,762,000 | 0.161 |
| 26/02/2025 | 0.187 | 56.300 | 16,804,000 | 47,584,000 | 59.480 | 8,912,000 | 0.173 | 5,176,000 | 0.168 |
| 25/02/2025 | 0.157 | 53.200 | 4,882,000 | 51,320,000 | 64.150 | 20,000 | 0.158 | 1,286,000 | 0.138 |
| 24/02/2025 | 0.142 | 51.600 | 29,304,000 | 50,054,000 | 62.570 | 4,542,000 | 0.142 | 2,594,000 | 0.145 |
| 21/02/2025 | 0.140 | 51.700 | 7,178,000 | 52,002,000 | 65.000 | 190,000 | 0.138 | 1,410,000 | 0.129 |
| 20/02/2025 | 0.115 | 49.150 | 17,260,000 | 50,782,000 | 63.480 | 1,798,000 | 0.125 | 396,000 | 0.122 |
| 19/02/2025 | 0.119 | 49.450 | 32,264,000 | 52,184,000 | 65.230 | 4,564,000 | 0.106 | 1,204,000 | 0.118 |
| 18/02/2025 | 0.105 | 48.400 | 30,546,000 | 55,544,000 | 69.430 | 2,296,000 | 0.093 | 52,000 | 0.098 |
| 17/02/2025 | 0.074 | 45.150 | 24,630,000 | 57,788,000 | 72.240 | 636,000 | 0.074 | ||
| 14/02/2025 | 0.067 | 44.700 | 93,846,000 | 58,424,000 | 73.030 | 14,712,000 | 0.060 | 18,032,000 | 0.057 |
| 13/02/2025 | 0.034 | 41.650 | 109,366,000 | 55,104,000 | 68.880 | 24,896,000 | 0.049 | 1,568,000 | 0.063 |
| 12/02/2025 | 0.063 | 44.100 | 50,308,000 | 78,432,000 | 98.040 | 6,024,000 | 0.061 | 4,456,000 | 0.062 |
| 11/02/2025 | 0.056 | 42.550 | 33,430,000 | 80,000,000 | 100.000 | ||||
| 10/02/2025 | 0.061 | 43.750 | 162,100,000 | 80,000,000 | 100.000 | 12,988,000 | 0.050 | 55,420,000 | 0.054 |
| 07/02/2025 | 0.046 | 42.450 | 124,648,000 | 37,568,000 | 46.960 | 28,588,000 | 0.045 | 66,156,000 | 0.043 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |