69314 HS#BYD RC2512B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69314 HS#BYD RC2512B (R BULL)

Nominal

0.234 -0.051 (-17.895%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/02/2025	0.285	398.600	0	575,000	0.580
26/02/2025	0.275	389.800	0	575,000	0.580
25/02/2025	0.275	387.200	0	575,000	0.580
24/02/2025	0.275	389.000	175,000	575,000	0.580	175,000	0.275
21/02/2025	0.270	392.400	0	750,000	0.750
20/02/2025	0.238	375.000	0	750,000	0.750
19/02/2025	0.225	368.200	100,000	750,000	0.750	100,000	0.224
18/02/2025	0.223	365.600	125,000	850,000	0.850
17/02/2025	0.198	355.200	25,000	850,000	0.850			25,000	0.196
14/02/2025	0.213	364.200	25,000	825,000	0.830
13/02/2025	0.164	339.000	125,000	825,000	0.830	100,000	0.175
12/02/2025	0.189	352.000	50,000	925,000	0.930
11/02/2025	0.142	327.800	150,000	925,000	0.930
10/02/2025	0.148	330.200	5,075,000	925,000	0.930	2,375,000	0.142	2,300,000	0.144
07/02/2025	0.146	330.000	24,800,000	1,000,000	1.000	10,525,000	0.141	11,525,000	0.137

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.