Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69316 HS#XIAMIRC2511C (R BULL)
Nominal 
0.153 -0.012 (-7.273%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/02/2025 | 0.165 | 53.100 | 1,784,000 | 18,270,000 | 18.270 | 2,000 | 0.206 | ||
| 26/02/2025 | 0.200 | 56.300 | 518,000 | 18,272,000 | 18.270 | 502,000 | 0.200 | ||
| 25/02/2025 | 0.167 | 53.200 | 2,152,000 | 18,774,000 | 18.770 | 500,000 | 0.146 | ||
| 24/02/2025 | 0.152 | 51.600 | 300,000 | 19,274,000 | 19.270 | ||||
| 21/02/2025 | 0.149 | 51.700 | 9,578,000 | 19,274,000 | 19.270 | 3,840,000 | 0.139 | ||
| 20/02/2025 | 0.125 | 49.150 | 22,290,000 | 23,114,000 | 23.110 | 8,312,000 | 0.131 | ||
| 19/02/2025 | 0.127 | 49.450 | 9,802,000 | 31,426,000 | 31.430 | 2,404,000 | 0.113 | ||
| 18/02/2025 | 0.117 | 48.400 | 7,810,000 | 33,830,000 | 33.830 | 500,000 | 0.115 | 1,242,000 | 0.101 |
| 17/02/2025 | 0.084 | 45.150 | 12,260,000 | 33,088,000 | 33.090 | 1,354,000 | 0.077 | ||
| 14/02/2025 | 0.078 | 44.700 | 26,750,000 | 31,734,000 | 31.730 | 358,000 | 0.080 | ||
| 13/02/2025 | 0.044 | 41.650 | 20,802,000 | 31,376,000 | 31.380 | 5,448,000 | 0.063 | 206,000 | 0.075 |
| 12/02/2025 | 0.072 | 44.100 | 19,126,000 | 36,618,000 | 36.620 | 9,414,000 | 0.063 | ||
| 11/02/2025 | 0.057 | 42.550 | 29,652,000 | 27,204,000 | 27.200 | 752,000 | 0.067 | 17,916,000 | 0.068 |
| 10/02/2025 | 0.070 | 43.750 | 14,698,000 | 10,040,000 | 10.040 | 2,498,000 | 0.060 | 9,104,000 | 0.069 |
| 07/02/2025 | 0.057 | 42.450 | 35,908,000 | 3,434,000 | 3.430 | 13,966,000 | 0.057 | 17,400,000 | 0.056 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |