Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/02/2025 | 0.102 | 327.600 | 0 | 670,000 | 0.447 | ||||
19/02/2025 | 0.121 | 338.600 | 970,000 | 670,000 | 0.447 | 570,000 | 0.120 | 400,000 | 0.125 |
18/02/2025 | 0.127 | 341.400 | 480,000 | 840,000 | 0.560 | 380,000 | 0.134 | ||
17/02/2025 | 0.127 | 340.800 | 410,000 | 460,000 | 0.307 | 410,000 | 0.135 | ||
14/02/2025 | 0.121 | 339.800 | 50,000 | 50,000 | 0.033 | 50,000 | 0.119 | ||
13/02/2025 | 325.800 | 0 | 0 | 0.000 | |||||
12/02/2025 | 335.800 | 0 | 0 | 0.000 | |||||
11/02/2025 | 318.000 | 0 | 0 | 0.000 | |||||
10/02/2025 | 320.400 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 21/02/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |