Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69369 BP#MTUANRC2809A (R BULL)
Nominal 
0.049 +0.014 (+40.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/02/2025 | 0.035 | 156.900 | 2,710,000 | 6,550,000 | 4.367 | 40,000 | 0.035 | 2,010,000 | 0.040 |
| 19/02/2025 | 0.060 | 167.700 | 260,000 | 4,580,000 | 3.053 | 5,000 | 0.059 | 250,000 | 0.061 |
| 18/02/2025 | 0.070 | 172.900 | 6,650,000 | 4,335,000 | 2.890 | 2,180,000 | 0.064 | 3,485,000 | 0.065 |
| 17/02/2025 | 0.060 | 168.900 | 7,985,000 | 3,030,000 | 2.020 | 6,995,000 | 0.063 | ||
| 14/02/2025 | 0.063 | 169.900 | 2,215,000 | 10,025,000 | 6.683 | 505,000 | 0.062 | ||
| 13/02/2025 | 0.040 | 159.700 | 10,230,000 | 9,520,000 | 6.347 | 315,000 | 0.039 | 9,155,000 | 0.050 |
| 12/02/2025 | 0.030 | 155.200 | 710,000 | 680,000 | 0.453 | 15,000 | 0.030 | 695,000 | 0.026 |
| 11/02/2025 | 161.800 | 0 | 0 | 0.000 | |||||
| 10/02/2025 | 162.700 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |