Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69415 UB#HKEX RC2710S (R BULL)
Nominal 
0.118 +0.045 (+61.644%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/02/2025 | 0.073 | 327.600 | 1,800,000 | 7,175,000 | 8.970 | 365,000 | 0.082 | 1,210,000 | 0.075 |
| 19/02/2025 | 0.091 | 338.600 | 1,940,000 | 6,330,000 | 7.910 | 30,000 | 0.098 | 1,570,000 | 0.089 |
| 18/02/2025 | 0.099 | 341.400 | 2,915,000 | 4,790,000 | 5.990 | 385,000 | 0.094 | 1,580,000 | 0.099 |
| 17/02/2025 | 0.097 | 340.800 | 6,095,000 | 3,595,000 | 4.490 | 2,675,000 | 0.099 | 1,320,000 | 0.098 |
| 14/02/2025 | 0.093 | 339.800 | 7,240,000 | 4,950,000 | 6.190 | 525,000 | 0.085 | 2,045,000 | 0.084 |
| 13/02/2025 | 0.066 | 325.800 | 9,620,000 | 3,430,000 | 4.290 | 3,490,000 | 0.078 | 625,000 | 0.077 |
| 12/02/2025 | 0.089 | 335.800 | 9,790,000 | 6,295,000 | 7.870 | 1,075,000 | 0.060 | 1,730,000 | 0.078 |
| 11/02/2025 | 0.050 | 318.000 | 7,195,000 | 5,640,000 | 7.050 | 445,000 | 0.060 | 3,630,000 | 0.058 |
| 10/02/2025 | 0.059 | 320.400 | 2,465,000 | 2,455,000 | 3.070 | 5,000 | 0.055 | 2,460,000 | 0.057 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |