69424 UB#HSCEIRC2709D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69424 UB#HSCEIRC2709D (R BULL)

Nominal

0.161 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.161	8,640.610	40,000
12/03/2025	0.164	8,682.130	310,000	460,000	0.460	40,000	0.175	270,000	0.165
11/03/2025	0.174	8,755.370	0	230,000	0.230
10/03/2025	0.171	8,725.010	60,000	230,000	0.230			60,000	0.177
07/03/2025	0.188	8,914.030	0	170,000	0.170
06/03/2025	0.190	8,938.090	0	170,000	0.170
05/03/2025	0.161	8,630.400	1,080,000	170,000	0.170	540,000	0.156	540,000	0.153
04/03/2025	0.136	8,367.470	50,000	170,000	0.170			50,000	0.131
03/03/2025	0.141	8,419.690	0	120,000	0.120
28/02/2025	0.141	8,417.430	0	120,000	0.120
27/02/2025	0.173	8,734.580	0	120,000	0.120
26/02/2025	0.177	8,792.890	0	120,000	0.120
25/02/2025	0.151	8,499.190	0	120,000	0.120
24/02/2025	0.165	8,618.880	0	120,000	0.120
21/02/2025	0.166	8,666.720	20,000	120,000	0.120	20,000	0.155
20/02/2025	0.136	8,322.560	10,000	140,000	0.140			10,000	0.137
19/02/2025	0.149	8,463.100	0	130,000	0.130
18/02/2025	0.149	8,475.400	110,000	130,000	0.130	110,000	0.147
17/02/2025	0.134	8,323.670	90,000	240,000	0.240			90,000	0.137
14/02/2025	0.135	8,331.400	140,000	150,000	0.150	140,000	0.118

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 08:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.