69474 JP#ALIBARC2508E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69474 JP#ALIBARC2508E (R BULL)

Nominal

0.195 -0.011 (-5.340%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/11/2024	0.206	95.650	0	390,000	0.650
06/11/2024	0.193	94.400	220,000	390,000	0.650	220,000	0.192
05/11/2024	0.233	98.400	420,000	610,000	1.017			420,000	0.221
04/11/2024	0.208	96.050	0	190,000	0.317
01/11/2024	0.200	95.000	0	190,000	0.317
31/10/2024	0.203	94.550	0	190,000	0.317
30/10/2024	0.210	95.850	0	190,000	0.317
29/10/2024	0.224	97.550	0	190,000	0.317
28/10/2024	0.221	96.650	0	190,000	0.317
25/10/2024	0.208	95.350	150,000	190,000	0.317			150,000	0.222
24/10/2024	0.193	94.150	0	40,000	0.067
23/10/2024	0.226	97.300	0	40,000	0.067
22/10/2024	0.222	97.250	0	40,000	0.067
21/10/2024	0.229	97.800	0	40,000	0.067
18/10/2024	0.250	100.500	0	40,000	0.067
17/10/2024	0.236	98.500	0	40,000	0.067
16/10/2024	0.242	98.950	0	40,000	0.067
15/10/2024	0.248	99.850	0	40,000	0.067
14/10/2024	0.305	105.200	150,000	40,000	0.067	150,000	0.305
10/10/2024	0.305	105.800	150,000	190,000	0.317

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.