Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.091 | 21,133.680 | 9,500,000 | 7,840,000 | 2.613 | 1,070,000 | 0.090 | 6,430,000 | 0.086 |
27/09/2024 | 0.118 | 20,632.300 | 4,860,000 | 2,480,000 | 0.827 | 3,160,000 | 0.121 | 1,680,000 | 0.125 |
26/09/2024 | 0.151 | 19,924.580 | 2,790,000 | 3,960,000 | 1.320 | 20,000 | 0.161 | 2,770,000 | 0.153 |
25/09/2024 | 0.190 | 19,129.100 | 170,000 | 1,210,000 | 0.403 | 30,000 | 0.177 | 140,000 | 0.179 |
24/09/2024 | 0.197 | 19,000.560 | 500,000 | 1,100,000 | 0.367 | 20,000 | 0.211 | 480,000 | 0.202 |
23/09/2024 | 0.235 | 18,247.110 | 20,000 | 640,000 | 0.213 | 20,000 | 0.234 | ||
20/09/2024 | 0.236 | 18,258.570 | 40,000 | 620,000 | 0.207 | 40,000 | 0.236 | ||
19/09/2024 | 0.247 | 18,013.160 | 150,000 | 580,000 | 0.193 | 150,000 | 0.252 | ||
17/09/2024 | 0.265 | 17,660.020 | 100,000 | 430,000 | 0.143 | 100,000 | 0.266 | ||
16/09/2024 | 0.280 | 17,422.120 | 0 | 330,000 | 0.110 | ||||
13/09/2024 | 0.280 | 17,369.090 | 0 | 330,000 | 0.110 | ||||
12/09/2024 | 0.285 | 17,240.390 | 50,000 | 330,000 | 0.110 | 50,000 | 0.285 | ||
11/09/2024 | 0.295 | 17,108.710 | 180,000 | 380,000 | 0.127 | 180,000 | 0.295 | ||
10/09/2024 | 0.285 | 17,234.090 | 0 | 560,000 | 0.187 | ||||
09/09/2024 | 0.290 | 17,196.960 | 120,000 | 560,000 | 0.187 | 120,000 | 0.289 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.275 | 17,444.300 | 180,000 | 680,000 | 0.227 | 180,000 | 0.278 | ||
04/09/2024 | 0.275 | 17,457.340 | 80,000 | 500,000 | 0.167 | 80,000 | 0.275 | ||
03/09/2024 | 0.260 | 17,651.490 | 10,000 | 580,000 | 0.193 | 10,000 | 0.260 | ||
02/09/2024 | 0.260 | 17,691.970 | 0 | 590,000 | 0.197 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 02/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |