69532 HS#BYD RC2507T (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69532 HS#BYD RC2507T (R BULL)

Nominal

0.185 -0.056 (-23.237%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/02/2025	0.241	398.600	0	1,525,000	1.910
26/02/2025	0.223	389.800	0	1,525,000	1.910
25/02/2025	0.222	387.200	0	1,525,000	1.910
24/02/2025	0.227	389.000	0	1,525,000	1.910
21/02/2025	0.232	392.400	525,000	1,525,000	1.910
20/02/2025	0.193	375.000	0	1,525,000	1.910
19/02/2025	0.181	368.200	0	1,525,000	1.910
18/02/2025	0.176	365.600	0	1,525,000	1.910
17/02/2025	0.158	355.200	0	1,525,000	1.910
14/02/2025	0.172	364.200	100,000	1,525,000	1.910
13/02/2025	0.123	339.000	3,075,000	1,525,000	1.910	2,100,000	0.145	925,000	0.147
12/02/2025	0.149	352.000	19,350,000	2,700,000	3.380	8,900,000	0.133	8,025,000	0.138
11/02/2025	0.101	327.800	122,000,000	3,575,000	4.470	55,975,000	0.109	59,550,000	0.109

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.