69539 UB#TENCTRC2506U (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69539 UB#TENCTRC2506U (R BULL)

Nominal

0.191 -0.007 (-3.535%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.198	403.400	0	26,000,000	26.000
13/11/2024	0.200	403.800	3,000,000	26,000,000	26.000			3,000,000	0.182
12/11/2024	0.197	403.800	0	23,000,000	23.000
11/11/2024	0.213	413.200	3,000,000	23,000,000	23.000			3,000,000	0.213
08/11/2024	0.235	420.800	0	20,000,000	20.000
07/11/2024	0.246	428.400	0	20,000,000	20.000
06/11/2024	0.231	419.800	0	20,000,000	20.000
05/11/2024	0.243	427.800	0	20,000,000	20.000
04/11/2024	0.227	419.000	20,000,000	20,000,000	20.000			20,000,000	0.227
01/11/2024	0.227	419.200	0	0	0.000
31/10/2024	0.206	404.600	0	0	0.000
30/10/2024	0.213	411.000	0	0	0.000
29/10/2024	0.226	418.400	0	0	0.000
28/10/2024	0.228	417.200	0	0	0.000
25/10/2024	0.233	421.000	0	0	0.000
24/10/2024	0.233	422.000	0	0	0.000
23/10/2024	0.243	428.200	0	0	0.000
22/10/2024	0.232	421.600	0	0	0.000
21/10/2024	0.232	421.000	0	0	0.000
18/10/2024	0.247	430.800	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.