Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69576 SG#HKEX RC2509M (R BULL)
Nominal 
0.107 +0.045 (+72.581%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/02/2025 | 0.062 | 327.600 | 26,915,000 | 48,955,000 | 48.955 | 2,565,000 | 0.065 | 10,595,000 | 0.065 |
| 19/02/2025 | 0.083 | 338.600 | 13,015,000 | 40,925,000 | 40.925 | 1,555,000 | 0.081 | 3,800,000 | 0.084 |
| 18/02/2025 | 0.090 | 341.400 | 39,650,000 | 38,680,000 | 38.680 | 9,615,000 | 0.087 | 8,890,000 | 0.093 |
| 17/02/2025 | 0.088 | 340.800 | 54,650,000 | 39,405,000 | 39.405 | 13,765,000 | 0.088 | 11,070,000 | 0.089 |
| 14/02/2025 | 0.084 | 339.800 | 45,555,000 | 42,100,000 | 42.100 | 2,795,000 | 0.073 | 8,995,000 | 0.080 |
| 13/02/2025 | 0.055 | 325.800 | 97,590,000 | 35,900,000 | 35.900 | 47,215,000 | 0.062 | 13,225,000 | 0.074 |
| 12/02/2025 | 0.080 | 335.800 | 89,940,000 | 69,890,000 | 69.890 | 385,000 | 0.052 | 51,950,000 | 0.065 |
| 11/02/2025 | 0.045 | 318.000 | 31,065,000 | 18,325,000 | 18.325 | 170,000 | 0.048 | 18,495,000 | 0.056 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |