Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69606 JP#XIAMIRC2510C (R BULL)
Nominal 
0.140 -0.014 (-9.091%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/02/2025 | 0.154 | 53.100 | 10,622,000 | 27,772,000 | 23.143 | 2,370,000 | 0.183 | 1,920,000 | 0.163 |
| 26/02/2025 | 0.187 | 56.300 | 10,258,000 | 28,222,000 | 23.518 | 1,164,000 | 0.172 | 2,570,000 | 0.162 |
| 25/02/2025 | 0.157 | 53.200 | 9,196,000 | 26,816,000 | 22.347 | 2,358,000 | 0.150 | 976,000 | 0.154 |
| 24/02/2025 | 0.141 | 51.600 | 10,574,000 | 28,198,000 | 23.498 | 7,412,000 | 0.142 | ||
| 21/02/2025 | 0.140 | 51.700 | 16,708,000 | 35,610,000 | 29.675 | 9,250,000 | 0.134 | 706,000 | 0.133 |
| 20/02/2025 | 0.114 | 49.150 | 15,028,000 | 44,154,000 | 36.795 | 4,454,000 | 0.125 | 2,486,000 | 0.114 |
| 19/02/2025 | 0.118 | 49.450 | 20,640,000 | 46,122,000 | 38.435 | 3,680,000 | 0.098 | 4,692,000 | 0.113 |
| 18/02/2025 | 0.106 | 48.400 | 39,752,000 | 45,110,000 | 37.592 | 13,026,000 | 0.092 | 3,224,000 | 0.095 |
| 17/02/2025 | 0.074 | 45.150 | 56,538,000 | 54,912,000 | 45.760 | 4,414,000 | 0.073 | 12,658,000 | 0.065 |
| 14/02/2025 | 0.066 | 44.700 | 82,976,000 | 46,668,000 | 38.890 | 12,900,000 | 0.055 | 23,440,000 | 0.052 |
| 13/02/2025 | 0.035 | 41.650 | 98,216,000 | 36,128,000 | 30.107 | 34,946,000 | 0.054 | 27,698,000 | 0.056 |
| 12/02/2025 | 0.063 | 44.100 | 81,820,000 | 43,376,000 | 36.147 | 3,560,000 | 0.060 | 27,106,000 | 0.063 |
| 11/02/2025 | 0.047 | 42.550 | 34,568,000 | 19,830,000 | 16.525 | 1,876,000 | 0.047 | 21,706,000 | 0.057 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |