Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69615 JP#BYD RC2508I (R BULL)
Nominal 
0.199 -0.056 (-21.961%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/02/2025 | 0.255 | 398.600 | 850,000 | 450,000 | 0.562 | 325,000 | 0.240 | 525,000 | 0.242 |
| 26/02/2025 | 0.238 | 389.800 | 2,125,000 | 250,000 | 0.312 | 1,250,000 | 0.232 | 500,000 | 0.229 |
| 25/02/2025 | 0.230 | 387.200 | 1,325,000 | 1,000,000 | 1.250 | 675,000 | 0.226 | 325,000 | 0.221 |
| 24/02/2025 | 0.237 | 389.000 | 2,000,000 | 1,350,000 | 1.688 | 1,275,000 | 0.245 | 525,000 | 0.248 |
| 21/02/2025 | 0.241 | 392.400 | 5,900,000 | 2,100,000 | 2.625 | 2,800,000 | 0.237 | 2,550,000 | 0.237 |
| 20/02/2025 | 0.206 | 375.000 | 7,000,000 | 2,350,000 | 2.938 | 2,800,000 | 0.211 | 2,750,000 | 0.211 |
| 19/02/2025 | 0.194 | 368.200 | 4,350,000 | 2,400,000 | 3.000 | 1,925,000 | 0.190 | 2,225,000 | 0.192 |
| 18/02/2025 | 0.189 | 365.600 | 2,350,000 | 2,100,000 | 2.625 | 825,000 | 0.187 | 375,000 | 0.197 |
| 17/02/2025 | 0.166 | 355.200 | 2,850,000 | 2,550,000 | 3.188 | 750,000 | 0.165 | ||
| 14/02/2025 | 0.186 | 364.200 | 2,925,000 | 1,800,000 | 2.250 | 1,925,000 | 0.168 | 775,000 | 0.171 |
| 13/02/2025 | 0.135 | 339.000 | 13,950,000 | 2,950,000 | 3.688 | 8,800,000 | 0.156 | 1,075,000 | 0.157 |
| 12/02/2025 | 0.161 | 352.000 | 14,575,000 | 10,675,000 | 13.344 | 1,075,000 | 0.127 | 11,150,000 | 0.135 |
| 11/02/2025 | 0.112 | 327.800 | 6,575,000 | 600,000 | 0.750 | 2,200,000 | 0.118 | 2,800,000 | 0.122 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |