Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/09/2024 | 0.149 | 430.000 | 13,410,000 | 1,805,000 | 1.805 | 4,680,000 | 0.123 | 4,775,000 | 0.121 |
25/09/2024 | 0.095 | 405.400 | 4,075,000 | 1,710,000 | 1.710 | 395,000 | 0.113 | 1,060,000 | 0.111 |
24/09/2024 | 0.091 | 402.200 | 3,480,000 | 1,045,000 | 1.045 | 3,050,000 | 0.073 | ||
23/09/2024 | 0.057 | 387.600 | 23,215,000 | 4,095,000 | 4.095 | 6,270,000 | 0.060 | 8,460,000 | 0.062 |
20/09/2024 | 0.062 | 388.600 | 9,665,000 | 1,905,000 | 1.905 | 2,700,000 | 0.069 | 2,310,000 | 0.068 |
19/09/2024 | 0.064 | 388.800 | 6,320,000 | 2,295,000 | 2.295 | 1,175,000 | 0.051 | 2,530,000 | 0.054 |
17/09/2024 | 0.043 | 380.000 | 860,000 | 940,000 | 0.940 | 30,000 | 0.041 | 830,000 | 0.042 |
16/09/2024 | 0.039 | 377.800 | 150,000 | 140,000 | 0.140 | 5,000 | 0.027 | 145,000 | 0.038 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |