Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69646 UB#MTUANRC2512L (R BULL)
Nominal 
0.043 +0.013 (+43.333%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/02/2025 | 0.043 | 162.900 | 12,420,000 | ||||||
| 20/02/2025 | 0.030 | 156.900 | 14,075,000 | 8,945,000 | 8.950 | 4,265,000 | 0.031 | 7,750,000 | 0.033 |
| 19/02/2025 | 0.053 | 167.700 | 9,275,000 | 5,460,000 | 5.460 | 7,135,000 | 0.054 | 235,000 | 0.052 |
| 18/02/2025 | 0.061 | 172.900 | 32,830,000 | 12,360,000 | 12.360 | 6,695,000 | 0.057 | 10,290,000 | 0.061 |
| 17/02/2025 | 0.055 | 168.900 | 24,835,000 | 8,765,000 | 8.770 | 8,890,000 | 0.055 | 2,260,000 | 0.074 |
| 14/02/2025 | 0.057 | 169.900 | 23,090,000 | 15,395,000 | 15.390 | 5,480,000 | 0.044 | 2,440,000 | 0.050 |
| 13/02/2025 | 0.034 | 159.700 | 17,130,000 | 18,435,000 | 18.440 | 1,775,000 | 0.033 | 5,235,000 | 0.046 |
| 12/02/2025 | 0.026 | 155.200 | 69,520,000 | 14,975,000 | 14.970 | 11,835,000 | 0.016 | 22,755,000 | 0.024 |
| 11/02/2025 | 0.042 | 161.800 | 4,265,000 | 4,055,000 | 4.060 | 5,000 | 0.052 | 4,060,000 | 0.046 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |