69659 BP#BAIDURC2502C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69659 BP#BAIDURC2502C (R BULL)

Nominal

0.270 -0.030 (-10.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2024	0.270	83.700	150,000
11/11/2024	0.300	87.200	135,000	15,000	0.015	135,000	0.295
08/11/2024	0.325	88.950	745,000	150,000	0.150	375,000	0.339	370,000	0.340
07/11/2024	0.325	89.800	365,000	155,000	0.155	230,000	0.311	135,000	0.308
06/11/2024	0.320	88.400	1,265,000	250,000	0.250	265,000	0.320	500,000	0.315
05/11/2024	0.330	90.300	0	15,000	0.015
04/11/2024	0.310	88.250	90,000	15,000	0.015	45,000	0.310	45,000	0.310
01/11/2024	0.315	88.350	0	15,000	0.015
31/10/2024	0.325	89.200	5,000	15,000	0.015	5,000	0.335
30/10/2024	0.325	89.200	5,000	20,000	0.020			5,000	0.325
29/10/2024	0.340	90.850	100,000	15,000	0.015	100,000	0.345
28/10/2024	0.315	88.500	140,000	115,000	0.115	70,000	0.310	70,000	0.310
25/10/2024	0.305	87.050	1,160,000	115,000	0.115	980,000	0.305	180,000	0.305
24/10/2024	0.300	86.750	1,190,000	915,000	0.915	555,000	0.302	635,000	0.301
23/10/2024	0.315	88.700	2,355,000	835,000	0.835	710,000	0.323	1,045,000	0.320
22/10/2024	0.315	88.350	880,000	500,000	0.500	190,000	0.315	690,000	0.319
21/10/2024	0.340	91.000	0	0	0.000
18/10/2024	0.365	93.300	0	0	0.000
17/10/2024	0.340	90.800	0	0	0.000
16/10/2024	0.350	91.700	550,000	0	0.000	275,000	0.360	275,000	0.365

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.