Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69666 UB#BYD RC25071 (R BULL)
Nominal 
0.146 -0.056 (-27.723%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/02/2025 | 0.202 | 398.600 | 6,375,000 | 4,300,000 | 5.380 | 2,900,000 | 0.189 | 2,275,000 | 0.203 |
| 26/02/2025 | 0.184 | 389.800 | 2,000,000 | 4,925,000 | 6.160 | 1,425,000 | 0.181 | 150,000 | 0.171 |
| 25/02/2025 | 0.179 | 387.200 | 3,550,000 | 6,200,000 | 7.750 | 700,000 | 0.174 | 1,075,000 | 0.172 |
| 24/02/2025 | 0.186 | 389.000 | 2,000,000 | 5,825,000 | 7.280 | 1,700,000 | 0.193 | 275,000 | 0.189 |
| 21/02/2025 | 0.189 | 392.400 | 2,950,000 | 7,250,000 | 9.060 | 2,100,000 | 0.191 | ||
| 20/02/2025 | 0.153 | 375.000 | 8,300,000 | 9,350,000 | 11.690 | 4,425,000 | 0.153 | 425,000 | 0.160 |
| 19/02/2025 | 0.142 | 368.200 | 2,000,000 | 13,350,000 | 16.690 | 650,000 | 0.138 | 800,000 | 0.137 |
| 18/02/2025 | 0.135 | 365.600 | 6,425,000 | 13,200,000 | 16.500 | 1,125,000 | 0.129 | 850,000 | 0.134 |
| 17/02/2025 | 0.114 | 355.200 | 16,500,000 | 13,475,000 | 16.840 | 4,225,000 | 0.115 | 2,125,000 | 0.133 |
| 14/02/2025 | 0.132 | 364.200 | 33,625,000 | 15,575,000 | 19.470 | 775,000 | 0.109 | 12,100,000 | 0.128 |
| 13/02/2025 | 0.082 | 339.000 | 29,650,000 | 4,250,000 | 5.310 | 20,850,000 | 0.103 | 4,675,000 | 0.109 |
| 12/02/2025 | 0.111 | 352.000 | 70,300,000 | 20,425,000 | 25.530 | 11,550,000 | 0.093 | 27,500,000 | 0.091 |
| 11/02/2025 | 0.059 | 327.800 | 18,675,000 | 4,475,000 | 5.590 | 3,925,000 | 0.063 | 8,400,000 | 0.070 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |