69682 HS#HSI RC2707J (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69682 HS#HSI RC2707J (R BULL)

Nominal

0.350 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/11/2024	0.350	20,953.340	0	1,420,000	0.710
06/11/2024	0.315	20,538.380	0	1,420,000	0.710
05/11/2024	0.350	21,006.970	0	1,420,000	0.710
04/11/2024	0.310	20,567.520	0	1,420,000	0.710
01/11/2024	0.305	20,506.430	0	1,420,000	0.710
31/10/2024	0.305	20,317.330	0	1,420,000	0.710
30/10/2024	0.305	20,380.640	0	1,420,000	0.710
29/10/2024	0.325	20,701.140	0	1,420,000	0.710
28/10/2024	0.320	20,599.360	0	1,420,000	0.710
25/10/2024	0.320	20,590.150	0	1,420,000	0.710
24/10/2024	0.315	20,489.620	0	1,420,000	0.710
23/10/2024	0.330	20,760.150	0	1,420,000	0.710
22/10/2024	0.315	20,498.950	0	1,420,000	0.710
21/10/2024	0.315	20,478.460	0	1,420,000	0.710
18/10/2024	0.335	20,804.110	0	1,420,000	0.710
17/10/2024	0.275	20,079.100	0	1,420,000	0.710
16/10/2024	0.305	20,286.850	0	1,420,000	0.710
15/10/2024	0.305	20,318.790	0	1,420,000	0.710
14/10/2024	0.370	21,092.870	10,000	1,420,000	0.710			10,000	0.370
10/10/2024	0.385	21,251.980	30,000	1,410,000	0.710	30,000	0.385

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.