Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69719 CI#HSI RC2804W (R BULL)
Nominal 
0.250 +0.087 (+53.374%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/02/2025 | 0.163 | 22,576.980 | 200,000 | 0 | 0.000 | 100,000 | 0.170 | 100,000 | 0.155 |
| 19/02/2025 | 0.199 | 22,944.240 | 0 | 0 | 0.000 | ||||
| 18/02/2025 | 0.200 | 22,976.810 | 700,000 | 0 | 0.000 | 600,000 | 0.191 | 100,000 | 0.181 |
| 17/02/2025 | 0.164 | 22,616.230 | 23,090,000 | 500,000 | 0.250 | 11,440,000 | 0.151 | 11,550,000 | 0.152 |
| 14/02/2025 | 0.163 | 22,620.330 | 17,010,000 | 390,000 | 0.200 | 8,110,000 | 0.120 | 8,050,000 | 0.119 |
| 13/02/2025 | 0.077 | 21,814.370 | 96,130,000 | 450,000 | 0.230 | 38,930,000 | 0.112 | 38,570,000 | 0.114 |
| 12/02/2025 | 0.084 | 21,857.920 | 292,750,000 | 810,000 | 0.410 | 125,200,000 | 0.049 | 126,010,000 | 0.048 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |