Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69725 GJ#HSI RC2710M (R BULL)
Nominal 
0.230 +0.084 (+57.534%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/02/2025 | 0.146 | 22,576.980 | 250,000 | 410,000 | 0.273 | 10,000 | 0.135 | 240,000 | 0.152 |
| 19/02/2025 | 0.179 | 22,944.240 | 50,000 | 180,000 | 0.120 | 20,000 | 0.182 | 30,000 | 0.179 |
| 18/02/2025 | 0.182 | 22,976.810 | 90,000 | 170,000 | 0.113 | 90,000 | 0.180 | ||
| 17/02/2025 | 0.146 | 22,616.230 | 2,660,000 | 260,000 | 0.173 | 1,800,000 | 0.142 | 10,000 | 0.144 |
| 14/02/2025 | 0.146 | 22,620.330 | 53,010,000 | 2,050,000 | 1.367 | 9,690,000 | 0.114 | 8,390,000 | 0.118 |
| 13/02/2025 | 0.065 | 21,814.370 | 101,660,000 | 3,350,000 | 2.233 | 8,680,000 | 0.085 | 6,980,000 | 0.086 |
| 12/02/2025 | 0.072 | 21,857.920 | 5,187,760,000 | 5,050,000 | 3.367 | 2,575,560,000 | 0.045 | 2,580,610,000 | 0.045 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |