Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/09/2024 | 0.143 | 47.950 | 2,330,000 | 8,710,000 | 14.517 | 450,000 | 0.116 | ||
25/09/2024 | 0.109 | 44.400 | 8,210,000 | 8,260,000 | 13.767 | 3,070,000 | 0.116 | ||
24/09/2024 | 0.101 | 43.500 | 27,570,000 | 11,330,000 | 18.883 | 16,500,000 | 0.095 | 2,520,000 | 0.084 |
23/09/2024 | 0.074 | 41.000 | 21,830,000 | 25,310,000 | 42.183 | 1,430,000 | 0.079 | 17,810,000 | 0.079 |
20/09/2024 | 0.081 | 41.450 | 11,710,000 | 8,930,000 | 14.883 | 790,000 | 0.080 | 8,740,000 | 0.081 |
19/09/2024 | 0.089 | 42.100 | 870,000 | 980,000 | 1.633 | 230,000 | 0.088 | 580,000 | 0.091 |
17/09/2024 | 0.067 | 40.150 | 630,000 | 630,000 | 1.050 | 630,000 | 0.067 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |