69765 UB#MTUANRC2509A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69765 UB#MTUANRC2509A (R BULL)

Nominal

0.149 -0.020 (-11.834%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/11/2024	0.169	185.600	2,285,000	1,565,000	1.570	865,000	0.170	1,335,000	0.166
08/11/2024	0.186	191.800	1,000,000	1,095,000	1.090	1,000,000	0.205
07/11/2024	0.198	199.900	3,200,000	2,095,000	2.100	600,000	0.198	1,600,000	0.197
06/11/2024	0.178	189.300	0	1,095,000	1.090
05/11/2024	0.185	193.800	0	1,095,000	1.090
04/11/2024	0.174	187.700	0	1,095,000	1.090
01/11/2024	0.174	187.600	0	1,095,000	1.090
31/10/2024	0.167	182.500	0	1,095,000	1.090
30/10/2024	0.169	184.700	0	1,095,000	1.090
29/10/2024	0.178	189.300	10,000	1,095,000	1.090	10,000	0.183
28/10/2024	0.170	185.200	0	1,105,000	1.100
25/10/2024	0.170	184.900	0	1,105,000	1.100
24/10/2024	0.174	187.000	60,000	1,105,000	1.100	20,000	0.174	40,000	0.182
23/10/2024	0.189	194.900	205,000	1,085,000	1.080	5,000	0.188	200,000	0.186
22/10/2024	0.167	184.800	305,000	890,000	0.890	5,000	0.167	300,000	0.167
21/10/2024	0.162	181.200	0	595,000	0.600
18/10/2024	0.169	185.400	610,000	595,000	0.600	55,000	0.164	555,000	0.155
17/10/2024	0.139	170.200	5,000	95,000	0.100			5,000	0.139
16/10/2024	0.147	173.200	3,150,000	90,000	0.090	3,145,000	0.147
15/10/2024	0.139	170.800	7,735,000	3,235,000	3.230	3,795,000	0.148	3,880,000	0.145

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.