Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69766 CT#HSI RC25099 (R BULL)
Nominal 
0.225 +0.083 (+58.451%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/02/2025 | 0.142 | 22,576.980 | 2,690,000 | 1,970,000 | 0.990 | 1,320,000 | 0.149 | 1,370,000 | 0.142 |
| 19/02/2025 | 0.176 | 22,944.240 | 980,000 | 1,920,000 | 0.960 | 670,000 | 0.170 | 310,000 | 0.166 |
| 18/02/2025 | 0.178 | 22,976.810 | 5,900,000 | 2,280,000 | 1.140 | 3,430,000 | 0.171 | 2,230,000 | 0.173 |
| 17/02/2025 | 0.143 | 22,616.230 | 13,560,000 | 3,480,000 | 1.740 | 3,390,000 | 0.150 | 740,000 | 0.134 |
| 14/02/2025 | 0.142 | 22,620.330 | 252,960,000 | 6,130,000 | 3.070 | 91,330,000 | 0.101 | 85,500,000 | 0.100 |
| 13/02/2025 | 0.061 | 21,814.370 | 258,350,000 | 11,960,000 | 5.980 | 72,290,000 | 0.105 | 68,150,000 | 0.105 |
| 12/02/2025 | 0.071 | 21,857.920 | 299,870,000 | 16,100,000 | 8.050 | 43,290,000 | 0.056 | 59,390,000 | 0.051 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |