69797 JP#HSI RC2707F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69797 JP#HSI RC2707F (R BULL)

Nominal

0.305 +0.020 (+7.018%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.305	20,098.290	0
23/12/2024	0.285	19,883.130	20,000	650,000	0.325	20,000	0.285
20/12/2024	0.280	19,720.700	0	670,000	0.335
19/12/2024	0.280	19,752.510	0	670,000	0.335
18/12/2024	0.280	19,864.550	0	670,000	0.335
17/12/2024	0.275	19,700.480	0	670,000	0.335
16/12/2024	0.275	19,795.490	20,000	670,000	0.335			20,000	0.275
13/12/2024	0.295	19,971.240	10,000	650,000	0.325			10,000	0.300
12/12/2024	0.330	20,397.050	0	640,000	0.320
11/12/2024	0.315	20,155.050	0	640,000	0.320
10/12/2024	0.330	20,311.280	100,000	640,000	0.320	100,000	0.380
09/12/2024	0.330	20,414.090	120,000	740,000	0.370	110,000	0.314	10,000	0.270
06/12/2024	0.280	19,865.850	0	840,000	0.420
05/12/2024	0.250	19,560.440	2,000,000	840,000	0.420	1,000,000	0.250	1,000,000	0.247
04/12/2024	0.270	19,742.460	700,000	840,000	0.420	700,000	0.265
03/12/2024	0.265	19,746.320	10,000	1,540,000	0.770	10,000	0.265
02/12/2024	0.250	19,550.290	60,000	1,550,000	0.775	60,000	0.248
29/11/2024	0.242	19,423.610	10,000	1,610,000	0.805			10,000	0.255
28/11/2024	0.238	19,366.960	260,000	1,600,000	0.800			260,000	0.243
27/11/2024	0.265	19,603.130	600,000	1,340,000	0.670	100,000	0.250	500,000	0.265

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.