69797 JP#HSI RC2707F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69797 JP#HSI RC2707F (R BULL)

Nominal

0.370 -0.015 (-3.896%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/11/2024	0.385	20,953.340	0	220,000	0.110
06/11/2024	0.340	20,538.380	10,000	220,000	0.110			10,000	0.335
05/11/2024	0.385	21,006.970	150,000	210,000	0.105	150,000	0.375
04/11/2024	0.340	20,567.520	0	360,000	0.180
01/11/2024	0.335	20,506.430	10,000	360,000	0.180	10,000	0.335
31/10/2024	0.325	20,317.330	0	370,000	0.185
30/10/2024	0.325	20,380.640	50,000	370,000	0.185			50,000	0.330
29/10/2024	0.350	20,701.140	0	320,000	0.160
28/10/2024	0.345	20,599.360	0	320,000	0.160
25/10/2024	0.345	20,590.150	0	320,000	0.160
24/10/2024	0.340	20,489.620	0	320,000	0.160
23/10/2024	0.360	20,760.150	50,000	320,000	0.160	50,000	0.355
22/10/2024	0.330	20,498.950	0	370,000	0.185
21/10/2024	0.330	20,478.460	50,000	370,000	0.185			50,000	0.330
18/10/2024	0.360	20,804.110	150,000	320,000	0.160	150,000	0.330
17/10/2024	0.295	20,079.100	1,340,000	470,000	0.235	1,180,000	0.336	160,000	0.306
16/10/2024	0.320	20,286.850	50,000	1,490,000	0.745	50,000	0.335
15/10/2024	0.310	20,318.790	310,000	1,540,000	0.770	10,000	0.320	300,000	0.313
14/10/2024	0.385	21,092.870	430,000	1,250,000	0.625	410,000	0.386	20,000	0.375
10/10/2024	0.405	21,251.980	10,000	1,640,000	0.820	10,000	0.405

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.