Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.550 | 21,133.680 | 170,000 | 5,760,000 | 2.304 | 170,000 | 0.555 | ||
27/09/2024 | 0.490 | 20,632.300 | 90,000 | 5,930,000 | 2.372 | 70,000 | 0.490 | 10,000 | 0.485 |
26/09/2024 | 0.420 | 19,924.580 | 40,000 | 5,990,000 | 2.396 | 40,000 | 0.395 | ||
25/09/2024 | 0.345 | 19,129.100 | 0 | 5,950,000 | 2.380 | ||||
24/09/2024 | 0.330 | 19,000.560 | 280,000 | 5,950,000 | 2.380 | 280,000 | 0.328 | ||
23/09/2024 | 0.260 | 18,247.110 | 0 | 6,230,000 | 2.492 | ||||
20/09/2024 | 0.260 | 18,258.570 | 140,000 | 6,230,000 | 2.492 | 140,000 | 0.258 | ||
19/09/2024 | 0.241 | 18,013.160 | 250,000 | 6,370,000 | 2.548 | 250,000 | 0.242 | ||
17/09/2024 | 0.206 | 17,660.020 | 690,000 | 6,620,000 | 2.648 | 590,000 | 0.203 | ||
16/09/2024 | 0.184 | 17,422.120 | 5,530,000 | 7,210,000 | 2.884 | 250,000 | 0.176 | 5,140,000 | 0.182 |
13/09/2024 | 0.181 | 17,369.090 | 2,380,000 | 2,320,000 | 0.928 | 2,020,000 | 0.188 | 170,000 | 0.184 |
12/09/2024 | 0.170 | 17,240.390 | 2,260,000 | 4,170,000 | 1.668 | 690,000 | 0.175 | 1,150,000 | 0.167 |
11/09/2024 | 0.156 | 17,108.710 | 2,820,000 | 3,710,000 | 1.484 | 810,000 | 0.151 | 1,750,000 | 0.152 |
10/09/2024 | 0.168 | 17,234.090 | 90,000 | 2,770,000 | 1.108 | 50,000 | 0.163 | ||
09/09/2024 | 0.163 | 17,196.960 | 3,550,000 | 2,820,000 | 1.128 | 1,000,000 | 0.159 | 2,050,000 | 0.159 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.186 | 17,444.300 | 500,000 | 1,770,000 | 0.708 | 260,000 | 0.185 | 240,000 | 0.184 |
04/09/2024 | 0.190 | 17,457.340 | 4,200,000 | 1,790,000 | 0.716 | 2,000,000 | 0.186 | 2,200,000 | 0.180 |
03/09/2024 | 0.206 | 17,651.490 | 100,000 | 1,590,000 | 0.636 | 100,000 | 0.206 | ||
02/09/2024 | 0.207 | 17,691.970 | 150,000 | 1,490,000 | 0.596 | 150,000 | 0.212 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 02/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |