Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69804 BI#HSI RC2709U (R BULL)
Nominal 
0.230 +0.083 (+56.463%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/02/2025 | 0.147 | 22,576.980 | 570,000 | 460,000 | 0.460 | 110,000 | 0.152 | 460,000 | 0.153 |
| 19/02/2025 | 0.179 | 22,944.240 | 40,000 | 110,000 | 0.110 | 30,000 | 0.162 | 10,000 | 0.168 |
| 18/02/2025 | 0.181 | 22,976.810 | 340,000 | 130,000 | 0.130 | 170,000 | 0.169 | 170,000 | 0.171 |
| 17/02/2025 | 0.147 | 22,616.230 | 280,000 | 130,000 | 0.130 | 100,000 | 0.166 | 180,000 | 0.155 |
| 14/02/2025 | 0.147 | 22,620.330 | 4,220,000 | 50,000 | 0.050 | 2,210,000 | 0.112 | 1,910,000 | 0.105 |
| 13/02/2025 | 0.066 | 21,814.370 | 7,200,000 | 350,000 | 0.350 | 4,340,000 | 0.095 | 2,730,000 | 0.083 |
| 12/02/2025 | 0.074 | 21,857.920 | 739,950,000 | 1,960,000 | 1.960 | 368,430,000 | 0.036 | 370,390,000 | 0.036 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |