69805 HS#WUXI RC2603A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69805 HS#WUXI RC2603A (R BULL)

Nominal

0.107 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.107	17.460	0
23/12/2024	0.107	17.380	10,000	10,230,000	25.580	10,000	0.106
20/12/2024	0.105	17.020	0	10,240,000	25.600
19/12/2024	0.105	16.960	1,605,000	10,240,000	25.600	1,590,000	0.105
18/12/2024	0.105	17.300	0	11,830,000	29.580
17/12/2024	0.105	16.840	0	11,830,000	29.580
16/12/2024	0.106	17.280	0	11,830,000	29.580
13/12/2024	0.111	17.800	0	11,830,000	29.580
12/12/2024	0.115	18.160	0	11,830,000	29.580
11/12/2024	0.118	18.420	0	11,830,000	29.580
10/12/2024	0.119	18.260	80,000	11,830,000	29.580	80,000	0.119
09/12/2024	0.118	19.000	130,000	11,910,000	29.780	115,000	0.120
06/12/2024	0.108	17.340	180,000	12,025,000	30.060
05/12/2024	0.098	16.440	0	12,025,000	30.060
04/12/2024	0.098	16.820	0	12,025,000	30.060
03/12/2024	0.097	16.720	100,000	12,025,000	30.060	100,000	0.094
02/12/2024	0.084	15.500	0	12,125,000	30.310
29/11/2024	0.080	15.000	0	12,125,000	30.310
28/11/2024	0.077	14.660	0	12,125,000	30.310
27/11/2024	0.077	14.800	0	12,125,000	30.310

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.