Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69815 BI#HSI RC27093 (R BULL)
Nominal 
0.265 +0.082 (+44.809%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/02/2025 | 0.183 | 22,576.980 | 1,400,000 | 800,000 | 0.800 | 500,000 | 0.196 | 900,000 | 0.185 |
| 19/02/2025 | 0.216 | 22,944.240 | 80,000 | 400,000 | 0.400 | 80,000 | 0.204 | ||
| 18/02/2025 | 0.218 | 22,976.810 | 880,000 | 480,000 | 0.480 | 400,000 | 0.216 | 480,000 | 0.217 |
| 17/02/2025 | 0.185 | 22,616.230 | 1,600,000 | 400,000 | 0.400 | 800,000 | 0.199 | 800,000 | 0.187 |
| 14/02/2025 | 0.183 | 22,620.330 | 400,000 | 400,000 | 0.400 | 400,000 | 0.170 | ||
| 13/02/2025 | 0.107 | 21,814.370 | 1,600,000 | 800,000 | 0.800 | 800,000 | 0.124 | 800,000 | 0.165 |
| 12/02/2025 | 0.113 | 21,857.920 | 2,540,000 | 800,000 | 0.800 | 870,000 | 0.083 | 1,670,000 | 0.084 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |