Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/09/2024 | 0.136 | 430.000 | 37,960,000 | 8,035,000 | 8.035 | 14,675,000 | 0.107 | 5,205,000 | 0.104 |
25/09/2024 | 0.081 | 405.400 | 38,785,000 | 17,505,000 | 17.505 | 8,460,000 | 0.100 | 4,335,000 | 0.095 |
24/09/2024 | 0.076 | 402.200 | 57,440,000 | 21,630,000 | 21.630 | 9,970,000 | 0.065 | 5,345,000 | 0.059 |
23/09/2024 | 0.044 | 387.600 | 46,670,000 | 26,255,000 | 26.255 | 9,050,000 | 0.053 | 12,310,000 | 0.051 |
20/09/2024 | 0.049 | 388.600 | 85,280,000 | 22,995,000 | 22.995 | 14,335,000 | 0.051 | 9,845,000 | 0.052 |
19/09/2024 | 0.051 | 388.800 | 56,250,000 | 27,485,000 | 27.485 | 835,000 | 0.030 | 26,500,000 | 0.047 |
17/09/2024 | 0.030 | 380.000 | 13,625,000 | 1,820,000 | 1.820 | 3,905,000 | 0.032 | 5,725,000 | 0.031 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |