Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69818 BI#HSI RC27099 (R BULL)
Nominal 
0.125 +0.041 (+48.810%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/02/2025 | 0.084 | 22,576.980 | 2,680,000 | 2,030,000 | 1.015 | 730,000 | 0.088 | 1,950,000 | 0.088 |
| 19/02/2025 | 0.100 | 22,944.240 | 2,410,000 | 810,000 | 0.405 | 1,210,000 | 0.101 | 1,200,000 | 0.091 |
| 18/02/2025 | 0.101 | 22,976.810 | 9,830,000 | 820,000 | 0.410 | 8,250,000 | 0.101 | 1,520,000 | 0.096 |
| 17/02/2025 | 0.086 | 22,616.230 | 17,600,000 | 7,550,000 | 3.775 | 5,650,000 | 0.092 | 11,920,000 | 0.092 |
| 14/02/2025 | 0.086 | 22,620.330 | 4,460,000 | 1,280,000 | 0.640 | 2,080,000 | 0.070 | 2,190,000 | 0.070 |
| 13/02/2025 | 0.044 | 21,814.370 | 19,050,000 | 1,170,000 | 0.585 | 8,860,000 | 0.063 | 9,550,000 | 0.062 |
| 12/02/2025 | 0.049 | 21,857.920 | 6,980,000 | 480,000 | 0.240 | 3,250,000 | 0.039 | 3,730,000 | 0.036 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |