69823 BP#HSI RC2810L (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69823 BP#HSI RC2810L (R BULL)

Nominal

0.226 +0.081 (+55.862%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/02/2025	0.145	22,576.980	44,710,000	3,940,000	1.576	18,840,000	0.151	20,560,000	0.150
19/02/2025	0.177	22,944.240	10,560,000	2,220,000	0.888	8,570,000	0.160	690,000	0.173
18/02/2025	0.179	22,976.810	68,520,000	10,100,000	4.040	18,170,000	0.176	21,600,000	0.179
17/02/2025	0.146	22,616.230	56,600,000	6,670,000	2.668	13,980,000	0.156	9,780,000	0.142
14/02/2025	0.144	22,620.330	154,850,000	10,870,000	4.348	52,710,000	0.113	47,780,000	0.115
13/02/2025	0.067	21,814.370	442,370,000	15,800,000	6.320	133,240,000	0.095	117,890,000	0.098
12/02/2025	0.073	21,857.920	397,790,000	31,150,000	12.460	114,100,000	0.059	145,250,000	0.056

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.