Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69825 BP#HSI RC2810O (R BULL)
Nominal 
0.236 +0.082 (+53.247%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/02/2025 | 0.154 | 22,576.980 | 7,510,000 | 290,000 | 0.116 | 3,700,000 | 0.154 | 3,810,000 | 0.153 |
| 19/02/2025 | 0.187 | 22,944.240 | 70,000 | 180,000 | 0.072 | 70,000 | 0.177 | ||
| 18/02/2025 | 0.189 | 22,976.810 | 430,000 | 110,000 | 0.044 | 400,000 | 0.203 | 30,000 | 0.187 |
| 17/02/2025 | 0.158 | 22,616.230 | 480,000 | 480,000 | 0.192 | 480,000 | 0.178 | ||
| 14/02/2025 | 0.155 | 22,620.330 | 0 | 0 | 0.000 | ||||
| 13/02/2025 | 0.081 | 21,814.370 | 4,440,000 | 0 | 0.000 | 2,240,000 | 0.109 | 1,650,000 | 0.103 |
| 12/02/2025 | 0.086 | 21,857.920 | 36,470,000 | 590,000 | 0.236 | 17,470,000 | 0.075 | 18,060,000 | 0.072 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |