Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69827 BP#HSI RC2810P (R BULL)
Nominal 
0.245 +0.080 (+48.485%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/02/2025 | 0.165 | 22,576.980 | 1,490,000 | 1,190,000 | 0.476 | 520,000 | 0.172 | 970,000 | 0.171 |
| 19/02/2025 | 0.197 | 22,944.240 | 1,220,000 | 740,000 | 0.296 | 430,000 | 0.191 | 790,000 | 0.189 |
| 18/02/2025 | 0.198 | 22,976.810 | 3,700,000 | 380,000 | 0.152 | 2,450,000 | 0.199 | 1,240,000 | 0.191 |
| 17/02/2025 | 0.166 | 22,616.230 | 4,940,000 | 1,590,000 | 0.636 | 1,680,000 | 0.168 | 1,930,000 | 0.173 |
| 14/02/2025 | 0.164 | 22,620.330 | 41,660,000 | 1,340,000 | 0.536 | 22,280,000 | 0.136 | 15,320,000 | 0.137 |
| 13/02/2025 | 0.088 | 21,814.370 | 80,720,000 | 8,300,000 | 3.320 | 15,810,000 | 0.112 | 23,170,000 | 0.111 |
| 12/02/2025 | 0.096 | 21,857.920 | 43,850,000 | 940,000 | 0.376 | 18,240,000 | 0.085 | 19,180,000 | 0.082 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |