Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69836 BP#HSI RC2810Q (R BULL)
Nominal 
0.250 +0.076 (+43.678%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/02/2025 | 0.174 | 22,576.980 | 1,900,000 | 110,000 | 0.044 | 1,400,000 | 0.171 | 500,000 | 0.176 |
| 19/02/2025 | 0.207 | 22,944.240 | 300,000 | 1,010,000 | 0.404 | 300,000 | 0.209 | ||
| 18/02/2025 | 0.209 | 22,976.810 | 1,690,000 | 710,000 | 0.284 | 750,000 | 0.208 | 940,000 | 0.215 |
| 17/02/2025 | 0.174 | 22,616.230 | 2,590,000 | 520,000 | 0.208 | 1,230,000 | 0.179 | 1,360,000 | 0.183 |
| 14/02/2025 | 0.175 | 22,620.330 | 500,000 | 390,000 | 0.156 | 70,000 | 0.148 | 430,000 | 0.171 |
| 13/02/2025 | 0.099 | 21,814.370 | 1,490,000 | 30,000 | 0.012 | 730,000 | 0.129 | 760,000 | 0.125 |
| 12/02/2025 | 0.104 | 21,857.920 | 21,180,000 | 0 | 0.000 | 10,590,000 | 0.091 | 10,590,000 | 0.090 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |