Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69854 BP#XIAMIRC2509C (R BULL)
Nominal 
0.126 -0.014 (-10.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/02/2025 | 0.140 | 53.100 | 3,700,000 | 13,060,000 | 13.060 | 20,000 | 0.142 | 1,780,000 | 0.155 |
| 26/02/2025 | 0.173 | 56.300 | 4,240,000 | 11,300,000 | 11.300 | 1,520,000 | 0.170 | ||
| 25/02/2025 | 0.146 | 53.200 | 3,200,000 | 9,780,000 | 9.780 | 1,440,000 | 0.122 | 1,140,000 | 0.130 |
| 24/02/2025 | 0.130 | 51.600 | 1,240,000 | 10,080,000 | 10.080 | ||||
| 21/02/2025 | 0.129 | 51.700 | 8,520,000 | 10,080,000 | 10.080 | 6,920,000 | 0.115 | 680,000 | 0.127 |
| 20/02/2025 | 0.103 | 49.150 | 7,980,000 | 16,320,000 | 16.320 | 1,340,000 | 0.106 | 1,420,000 | 0.099 |
| 19/02/2025 | 0.106 | 49.450 | 5,880,000 | 16,240,000 | 16.240 | 1,260,000 | 0.103 | 2,380,000 | 0.096 |
| 18/02/2025 | 0.095 | 48.400 | 37,500,000 | 15,120,000 | 15.120 | 12,040,000 | 0.086 | 12,440,000 | 0.091 |
| 17/02/2025 | 0.063 | 45.150 | 9,040,000 | 14,720,000 | 14.720 | 320,000 | 0.055 | 2,220,000 | 0.053 |
| 14/02/2025 | 0.056 | 44.700 | 21,940,000 | 12,820,000 | 12.820 | 800,000 | 0.038 | 9,180,000 | 0.045 |
| 13/02/2025 | 0.022 | 41.650 | 10,500,000 | 4,440,000 | 4.440 | 4,180,000 | 0.046 | 4,440,000 | 0.039 |
| 12/02/2025 | 0.051 | 44.100 | 4,240,000 | 4,180,000 | 4.180 | 4,180,000 | 0.049 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |